歷史記錄 - 08 June 2025

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$2,102,779,030,255.54
$105,793.65
19,876,231 BTC
$36,626,232,327.83
-0.01%
0.17%
0.13%
2
以太幣
$303,109,864,947.80
$2,510.79
120,723,050 ETH *
$12,097,170,202.77
0.10%
-0.62%
-1.00%
3
USDT
$154,826,835,974.10
$1.0004
154,760,836,092 USDT *
$56,579,422,544.47
-0.01%
-0.01%
0.01%
4
XRP
$133,260,151,662.83
$2.2655
58,821,652,442 XRP *
$2,668,252,038.21
0.20%
3.99%
3.96%
5
BNB
$91,879,128,600.18
$652.15
140,886,970 BNB *
$1,385,072,457.51
-0.12%
0.15%
-1.34%
6
SOL
$79,995,828,532.60
$152.43
524,803,382 SOL *
$1,928,262,264.70
-0.42%
1.53%
-3.39%
7
USDC
$61,055,577,724.53
$0.9999
61,061,644,154 USDC *
$5,642,596,754.38
0.00%
<0.01%
0.02%
8
DOGE
$27,553,499,107.00
$0.1842
149,606,446,384 DOGE
$689,923,175.81
0.09%
-0.54%
-4.88%
9
TRX
$26,736,908,046.01
$0.2819
94,853,070,609 TRX *
$474,032,929.85
-0.11%
-1.80%
3.95%
10
ADA
$23,678,906,218.93
$0.6699
35,346,979,015 ADA *
$500,556,194.56
-0.01%
0.74%
-2.20%
11
HYPE
$11,683,876,404.96
$34.99
333,928,180 HYPE *
$138,140,456.61
-1.00%
<0.01%
2.56%
12
SUI
$10,949,689,681.68
$3.2237
3,396,671,135 SUI *
$537,882,245.59
-0.45%
-0.69%
-3.55%
13
LINK
$9,013,519,177.35
$13.72
657,099,970 LINK *
$181,386,798.87
-0.25%
-0.86%
-2.45%
14
AVAX
$8,880,529,307.10
$21.06
421,760,257 AVAX *
$311,045,653.47
-0.55%
1.84%
0.87%
15
LEO
$8,538,647,923.12
$9.2482
923,281,659 LEO *
$4,699,106.21
0.25%
0.11%
7.04%
16
XLM
$8,347,517,163.25
$0.2677
31,188,109,913 XLM *
$168,185,882.94
-0.07%
1.04%
0.12%
17
BCH
$8,175,696,935.65
$411.23
19,881,028 BCH
$263,273,581.78
-0.38%
0.46%
1.87%
18
TON
$7,818,784,596.29
$3.1705
2,466,104,743 TON *
$172,926,840.82
-0.36%
-0.37%
-0.61%
19
SHIB
$7,360,800,951.34
$0.00001249
589,249,397,921,028 SHIB *
$95,346,702.41
-0.33%
-1.88%
-3.48%
20
HBAR
$7,150,871,102.94
$0.1693
42,239,760,472 HBAR *
$86,661,101.53
-0.02%
0.27%
0.40%
Litecoin
Polkadot
Monero
Ethena USDe
Bitget Token
Dai
Pepe
Pi
Uniswap
Aave
Bittensor
OKB
Aptos
Internet Computer
NEAR Protocol
Cronos
Ondo
Ethereum Classic
Kaspa
GateToken
POL (prev. MATIC)
World Liberty Financial USD
Mantle
OFFICIAL TRUMP
VeChain
Render
Ethena
Artificial Superintelligence Alliance
Worldcoin
Filecoin
Cosmos
Arbitrum
Algorand
Sky
First Digital USD
Quant
KuCoin Token
Jupiter
Celestia
Injective
Bonk
Flare
Virtuals Protocol
SPX6900
Story
Sonic
Four
Optimism
Fartcoin
Sei
PayPal USD
Stacks
XDC Network
Immutable
Vaulta
The Graph
dogwifhat
Curve DAO Token
DeXe
Zcash
Tether Gold
PAX Gold
FLOKI
Nexo
Theta Network
Ethereum Name Service
PancakeSwap
Gala
Lido DAO
The Sandbox
AB
JasmyCoin
IOTA
BitTorrent [New]
Pyth Network
Walrus
Pendle
Bitcoin SV
Raydium
Kaia
Jito
Pudgy Penguins
Core
Tezos
Polyhedra Network
Flow
THORChain
Decentraland
Helium
ApeCoin
Brett (Based)
TrueUSD
Kava
Onyxcoin
DeepBook Protocol
Grass
USDD
Maple Finance
Dog (Bitcoin)
Starknet
Aethir
MultiversX
eCash
EigenLayer
Aerodrome Finance
Neo
APENFT
dYdX
Arweave
Compound
Conflux
KAITO
AIOZ Network
Morpho
Reserve Rights
Axie Infinity
SuperVerse
ether.fi
Sun [New]
Movement
Chiliz
Ronin
Popcat (SOL)
Zebec Network
Wormhole
JUST
Mog Coin
Amp
Trust Wallet Token
Terra Classic
Livepeer
Gnosis
Beam
Axelar
Akash Network
FTX Token
Creditcoin
MANTRA
1inch Network
Berachain
Turbo
Safe
cat in a dogs world
Kusama
Dash
Cheems (cheems.pet)
Peanut the Squirrel
Convex Finance
Decred
MX Token
Mina
Frax (prev. FXS)
Plume
Theta Fuel
Ravencoin
Official Melania Meme
ai16z
SafePal
Golem
LayerZero
Notcoin
Moca Network
Synthetix
Zilliqa
Lagrange
Baby Doge Coin
NEXPACE
Astar
Qtum
Toshi
Gigachad
Blur
Oasis
0x Protocol
EURC
Moo Deng (moodengsol.com)
Animecoin
IoTeX
Basic Attention Token
ZKsync