历史快照 - 20 April 2025

← 上周下一周 →查看全部

Rank	名称	简写	市值	价格	流通供给量	volume (24h)	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	简写	市值	价格	流通供给量	volume (24h)	% 1小时	% 24小时	% 7天
1	BTC Bitcoin	比特币	$1,691,056,376,397.87	$85,174.30	19,854,068 BTC	$14,664,050,811.93	0.42%	0.13%	1.78%
2	ETH Ethereum	以太币	$191,621,849,556.39	$1,587.51	120,705,595 ETH *	$7,642,784,468.77	0.40%	-1.58%	-0.57%
3	USDT Tether USDt	USDT	$144,627,380,217.52	$0.9999	144,640,112,843 USDT *	$37,039,868,477.93	-0.01%	<0.01%	0.03%
4	XRP XRP	XRP	$121,284,739,767.43	$2.0770	58,394,167,593 XRP *	$1,733,159,089.10	0.41%	-0.49%	-2.04%
5	BNB BNB	BNB	$83,544,365,253.92	$592.97	140,890,814 BNB *	$1,307,477,244.96	0.51%	0.20%	1.53%
6	SOL Solana	SOL	$71,213,228,862.99	$137.77	516,882,143 SOL *	$2,796,023,398.17	0.73%	-1.41%	7.15%
7	USDC USDC	USDC	$60,911,379,918.44	$0.9999	60,912,144,838 USDC *	$4,503,260,697.99	<0.01%	<0.01%	<0.01%
8	TRX TRON	TRX	$23,151,045,923.11	$0.2438	94,949,609,972 TRX *	$411,659,984.62	-0.59%	-0.05%	-4.17%
9	DOGE Dogecoin	DOGE	$23,112,778,817.72	$0.1552	148,937,786,384 DOGE	$637,644,889.27	0.46%	-1.37%	-4.67%
10	ADA Cardano	ADA	$21,872,286,283.57	$0.6198	35,290,300,163 ADA *	$366,085,064.61	0.17%	-1.30%	-2.87%
11	LINK Chainlink	LINK	$8,723,492,304.62	$13.28	657,099,970 LINK *	$254,348,044.88	-0.23%	2.62%	5.16%
12	LEO UNUS SED LEO	LEO	$8,616,102,347.67	$9.3283	923,655,999 LEO *	$1,902,549.96	0.06%	0.24%	-0.34%
13	AVAX Avalanche	AVAX	$8,113,414,874.02	$19.50	416,052,239 AVAX *	$157,114,042.72	0.56%	-1.97%	-0.44%
14	TON Toncoin	TON	$7,523,188,184.04	$2.9972	2,510,049,436 TON *	$68,816,029.79	0.13%	0.92%	6.27%
15	XLM Stellar	XLM	$7,508,046,488.01	$0.2436	30,824,164,230 XLM *	$86,604,352.65	0.18%	-1.11%	2.21%
16	SHIB Shiba Inu	SHIB	$7,279,790,217.82	$0.00001235	589,250,387,431,633 SHIB *	$114,102,321.51	0.15%	<0.01%	2.52%
17	HBAR Hedera	HBAR	$7,010,798,120.53	$0.166	42,228,651,562 HBAR *	$96,251,097.68	0.30%	-0.50%	0.42%
18	SUI Sui	SUI	$6,863,616,230.48	$2.1119	3,249,982,900 SUI *	$405,381,035.21	0.62%	-2.09%	-5.51%
19	BCH Bitcoin Cash	BCH	$6,671,398,729.82	$335.94	19,858,966 BCH	$173,751,765.13	-0.18%	0.18%	-1.88%
20	DOT Polkadot	DOT	$6,089,061,390.87	$3.8791	1,569,722,420 DOT *	$127,865,979.35	-0.21%	-0.01%	5.82%
	Hyperliquid
	Litecoin
	Dai
	Bitget Token
	Ethena USDe
	Pi
	Monero
	Uniswap
	Pepe
	Aptos
	OKB
	GateToken
	Bittensor
	NEAR Protocol
	Ondo
	Ethereum Classic
	Internet Computer
	Render
	Mantle
	Cronos
	Aave
	VeChain
	Kaspa
	POL (prev. MATIC)
	Filecoin
	Algorand
	OFFICIAL TRUMP
	Cosmos
	First Digital USD
	Ethena
	Celestia
	Artificial Superintelligence Alliance
	Arbitrum
	Sonic (prev. FTM)
	DeXe
	KuCoin Token
	Optimism
	Maker
	XDC Network
	Jupiter
	Flare
	EOS
	Story
	Worldcoin
	Bonk
	Stacks
	Fartcoin
	Sei
	Immutable
	PayPal USD
	Injective
	Tether Gold
	The Graph
	Quant
	Curve DAO Token
	Four
	PAX Gold
	JasmyCoin
	Gala
	The Sandbox
	Core
	Nexo
	Theta Network
	Lido DAO
	Raydium
	Helium
	Kaia
	IOTA
	BitTorrent [New]
	AB
	Flow
	Onyxcoin
	Bitcoin SV
	PancakeSwap
	FLOKI
	Decentraland
	Movement
	Walrus
	Jito
	MANTRA
	Pyth Network
	Ethereum Name Service
	Tezos
	Pendle
	Zcash
	TrueUSD
	dYdX
	Solayer
	Kava
	dogwifhat
	APENFT
	THORChain
	Grass
	Reserve Rights
	eCash
	MultiversX
	SPX6900
	Neo
	Starknet
	Virtuals Protocol
	Axie Infinity
	Conflux
	Arweave
	Berachain
	Wormhole
	Compound
	Chiliz
	ApeCoin
	USDD
	Brett (Based)
	Terra Classic
	Aerodrome Finance
	Sun [New]
	Trust Wallet Token
	AIOZ Network
	SuperVerse
	Pudgy Penguins
	Beam
	Ronin
	JUST
	Amp
	WEMIX
	LayerZero
	Axelar
	Gnosis
	FTX Token
	Mina
	Akash Network
	Golem
	Dash
	DeepBook Protocol
	MX Token
	Theta Fuel
	Cheems (cheems.pet)
	Creditcoin
	Polyhedra Network
	Alchemy Pay
	Popcat (SOL)
	1inch Network
	Blur
	SafePal
	Convex Finance
	Zilliqa
	Aethir
	Gas
	Safe
	VeThor Token
	Kusama
	Synthetix
	Qtum
	Morpho
	0x Protocol
	cat in a dogs world
	Nervos Network
	Decred
	Astar
	Baby Doge Coin
	Official Melania Meme
	Notcoin
	Basic Attention Token
	EigenLayer
	KAITO
	ZKsync
	Ankr
	Siacoin
	Moca Network
	Oasis
	SPACE ID
	ZetaChain
	Threshold
	UXLINK
	OriginTrail
	Mog Coin
	DigiByte
	Celo
	Holo
	Babylon
	IoTeX
	Hamster Kombat
	Livepeer